Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
DeTensor (DETENSOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025962 | $0.02501 | $0.027784 | $0.027719 | $38,028 | - |
| Apr-30 2024 | $0.027451 | $0.026025 | $0.031349 | $0.031164 | $37,497 | - |
| Apr-29 2024 | $0.031641 | $0.027914 | $0.031641 | $0.027914 | $36,049 | - |
| Apr-28 2024 | $0.027914 | $0.026994 | $0.033418 | $0.028936 | $65,553 | - |
| Apr-27 2024 | $0.028936 | $0.028164 | $0.031729 | $0.031729 | $42,113 | - |
| Apr-26 2024 | $0.033399 | $0.033295 | $0.040332 | $0.038946 | $51,016 | - |
| Apr-25 2024 | $0.040545 | $0.033899 | $0.043516 | $0.033899 | $85,407 | - |
| Apr-24 2024 | $0.034267 | $0.023531 | $0.042034 | $0.023553 | $210,079 | - |
| Apr-23 2024 | $0.02311 | $0.020655 | $0.028992 | $0.028992 | $148,446 | - |
| Apr-22 2024 | $0.027842 | $0.023952 | $0.038697 | $0.038697 | $267,555 | - |
| Apr-21 2024 | $0.040261 | $0.039266 | $0.042496 | $0.041346 | $30,357 | - |
| Apr-20 2024 | $0.04082 | $0.038579 | $0.041899 | $0.040148 | $66,150 | - |
| Apr-19 2024 | $0.038747 | $0.033473 | $0.048463 | $0.048463 | $359,915 | - |
| Apr-18 2024 | $0.048009 | $0.048009 | $0.058462 | $0.055861 | $157,014 | - |
| Apr-17 2024 | $0.055944 | $0.052702 | $0.064963 | $0.05922 | $116,956 | - |