Market Cap $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.035348 | $0.035348 | $0.035348 | $0.035348 | - | - |
May-01 2024 | $0.035348 | $0.03378 | $0.038604 | $0.038604 | $102 | - |
Apr-30 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-29 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-28 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-27 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-26 2024 | $0.038604 | $0.038604 | $0.038888 | $0.038888 | $19 | - |
Apr-25 2024 | $0.038888 | $0.038888 | $0.038888 | $0.038888 | - | - |
Apr-24 2024 | $0.038888 | $0.037111 | $0.038888 | $0.037111 | $19 | - |
Apr-23 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-22 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-21 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-20 2024 | $0.037111 | $0.035017 | $0.037111 | $0.035017 | $95 | - |
Apr-19 2024 | $0.035017 | $0.035017 | $0.035017 | $0.035017 | - | - |
Apr-18 2024 | $0.035017 | $0.035017 | $0.035089 | $0.035089 | $0 | - |