Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.035348 | $0.03378 | $0.038604 | $0.038604 | $102 | - |
Apr-30 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-29 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-28 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-27 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-26 2024 | $0.038604 | $0.038604 | $0.038888 | $0.038888 | $19 | - |
Apr-25 2024 | $0.038888 | $0.038888 | $0.038888 | $0.038888 | - | - |
Apr-24 2024 | $0.038888 | $0.037111 | $0.038888 | $0.037111 | $19 | - |
Apr-23 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-22 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-21 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-20 2024 | $0.037111 | $0.035017 | $0.037111 | $0.035017 | $95 | - |
Apr-19 2024 | $0.035017 | $0.035017 | $0.035017 | $0.035017 | - | - |
Apr-18 2024 | $0.035017 | $0.035017 | $0.035089 | $0.035089 | $0 | - |
Apr-17 2024 | $0.035089 | $0.034692 | $0.035089 | $0.034692 | $43 | - |