Cap Mercado $2.47T
2.67%
Volumen 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.035348 | $0.035348 | $0.035348 | $0.035348 | - | - |
May-02 2024 | $0.035348 | $0.035348 | $0.035348 | $0.035348 | - | - |
May-01 2024 | $0.035348 | $0.03378 | $0.038604 | $0.038604 | $102 | - |
Apr-30 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-29 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-28 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-27 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-26 2024 | $0.038604 | $0.038604 | $0.038888 | $0.038888 | $19 | - |
Apr-25 2024 | $0.038888 | $0.038888 | $0.038888 | $0.038888 | - | - |
Apr-24 2024 | $0.038888 | $0.037111 | $0.038888 | $0.037111 | $19 | - |
Apr-23 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-22 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-21 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-20 2024 | $0.037111 | $0.035017 | $0.037111 | $0.035017 | $95 | - |
Apr-19 2024 | $0.035017 | $0.035017 | $0.035017 | $0.035017 | - | - |