시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035348 | $0.03378 | $0.038604 | $0.038604 | $102 | - |
| Apr-30 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Apr-29 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Apr-28 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Apr-27 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Apr-26 2024 | $0.038604 | $0.038604 | $0.038888 | $0.038888 | $19 | - |
| Apr-25 2024 | $0.038888 | $0.038888 | $0.038888 | $0.038888 | - | - |
| Apr-24 2024 | $0.038888 | $0.037111 | $0.038888 | $0.037111 | $19 | - |
| Apr-23 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
| Apr-22 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
| Apr-21 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
| Apr-20 2024 | $0.037111 | $0.035017 | $0.037111 | $0.035017 | $95 | - |
| Apr-19 2024 | $0.035017 | $0.035017 | $0.035017 | $0.035017 | - | - |
| Apr-18 2024 | $0.035017 | $0.035017 | $0.035089 | $0.035089 | $0 | - |
| Apr-17 2024 | $0.035089 | $0.034692 | $0.035089 | $0.034692 | $43 | - |