時価総額 $2.25T
-5.1%
ボリューム24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-29 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-28 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-27 2024 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
Apr-26 2024 | $0.038604 | $0.038604 | $0.038888 | $0.038888 | $19 | - |
Apr-25 2024 | $0.038888 | $0.038888 | $0.038888 | $0.038888 | - | - |
Apr-24 2024 | $0.038888 | $0.037111 | $0.038888 | $0.037111 | $19 | - |
Apr-23 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-22 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-21 2024 | $0.037111 | $0.037111 | $0.037111 | $0.037111 | - | - |
Apr-20 2024 | $0.037111 | $0.035017 | $0.037111 | $0.035017 | $95 | - |
Apr-19 2024 | $0.035017 | $0.035017 | $0.035017 | $0.035017 | - | - |
Apr-18 2024 | $0.035017 | $0.035017 | $0.035089 | $0.035089 | $0 | - |
Apr-17 2024 | $0.035089 | $0.034692 | $0.035089 | $0.034692 | $43 | - |
Apr-16 2024 | $0.034692 | $0.034246 | $0.035808 | $0.035808 | $108 | - |