Market Cap $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Coins
26.919
+14
Exchanges
885
Last update
1 minute ago
DEVAI (0XDEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.8439 | $1.7729 | $1.9240 | $1.9240 | $166,066 | $1,557,172 |
| Apr-30 2024 | $1.9106 | $1.8505 | $2.0271 | $1.8505 | $180,291 | $1,613,507 |
| Apr-29 2024 | $1.8622 | $1.8372 | $2.1053 | $2.1053 | $200,616 | $1,572,680 |
| Apr-28 2024 | $2.1089 | $2.1089 | $2.3079 | $2.1871 | $243,054 | $1,780,973 |
| Apr-27 2024 | $2.1844 | $1.9242 | $2.1910 | $2.0822 | $208,138 | $1,844,766 |
| Apr-26 2024 | $2.0601 | $1.5464 | $2.0601 | $1.9093 | $235,754 | $1,739,799 |
| Apr-25 2024 | $1.9102 | $1.8704 | $1.9925 | $1.9831 | $184,205 | $1,613,167 |
| Apr-24 2024 | $1.9779 | $1.8356 | $2.2467 | $2.0066 | $167,276 | $1,670,363 |
| Apr-23 2024 | $2.0035 | $1.9754 | $2.3097 | $2.1005 | $191,383 | $1,691,971 |
| Apr-22 2024 | $2.1096 | $1.9380 | $2.1693 | $2.1500 | $167,456 | $1,781,563 |
| Apr-21 2024 | $2.1450 | $2.1376 | $2.3588 | $2.3304 | $154,514 | $1,811,491 |
| Apr-20 2024 | $2.3264 | $1.7948 | $2.4903 | $2.4903 | $224,777 | $1,964,712 |
| Apr-19 2024 | $2.4794 | $2.3463 | $2.5098 | $2.4717 | $192,794 | $2,093,892 |
| Apr-18 2024 | $2.4845 | $2.3356 | $2.4911 | $2.4325 | $209,998 | $2,098,196 |
| Apr-17 2024 | $2.4237 | $2.1603 | $2.9791 | $2.6527 | $206,978 | $2,046,856 |