Cap Mercato $2.46T
-4.53%
Volume 24o $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.8877 | $1.8877 | $1.9487 | $1.9150 | $417,815 | $1,594,179 |
May-05 2024 | $1.9100 | $1.9067 | $2.0310 | $1.9979 | $322,168 | $1,613,046 |
May-04 2024 | $1.9977 | $1.9795 | $2.0124 | $2.0124 | $225,705 | $1,687,082 |
May-03 2024 | $2.1144 | $1.9005 | $2.1199 | $1.9405 | $202,611 | $1,785,655 |
May-02 2024 | $1.9351 | $1.7276 | $1.9486 | $1.8323 | $180,922 | $1,634,248 |
May-01 2024 | $1.8439 | $1.7729 | $1.9240 | $1.9240 | $166,066 | $1,557,172 |
Apr-30 2024 | $1.9106 | $1.8505 | $2.0271 | $1.8505 | $180,291 | $1,613,507 |
Apr-29 2024 | $1.8622 | $1.8372 | $2.1053 | $2.1053 | $200,616 | $1,572,680 |
Apr-28 2024 | $2.1089 | $2.1089 | $2.3079 | $2.1871 | $243,054 | $1,780,973 |
Apr-27 2024 | $2.1844 | $1.9242 | $2.1910 | $2.0822 | $208,138 | $1,844,766 |
Apr-26 2024 | $2.0601 | $1.5464 | $2.0601 | $1.9093 | $235,754 | $1,739,799 |
Apr-25 2024 | $1.9102 | $1.8704 | $1.9925 | $1.9831 | $184,205 | $1,613,167 |
Apr-24 2024 | $1.9779 | $1.8356 | $2.2467 | $2.0066 | $167,276 | $1,670,363 |
Apr-23 2024 | $2.0035 | $1.9754 | $2.3097 | $2.1005 | $191,383 | $1,691,971 |
Apr-22 2024 | $2.1096 | $1.9380 | $2.1693 | $2.1500 | $167,456 | $1,781,563 |