時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.9100 | $1.9067 | $2.0310 | $1.9979 | $322,168 | $1,613,046 |
| May-04 2024 | $1.9977 | $1.9795 | $2.0124 | $2.0124 | $225,705 | $1,687,082 |
| May-03 2024 | $2.1144 | $1.9005 | $2.1199 | $1.9405 | $202,611 | $1,785,655 |
| May-02 2024 | $1.9351 | $1.7276 | $1.9486 | $1.8323 | $180,922 | $1,634,248 |
| May-01 2024 | $1.8439 | $1.7729 | $1.9240 | $1.9240 | $166,066 | $1,557,172 |
| Apr-30 2024 | $1.9106 | $1.8505 | $2.0271 | $1.8505 | $180,291 | $1,613,507 |
| Apr-29 2024 | $1.8622 | $1.8372 | $2.1053 | $2.1053 | $200,616 | $1,572,680 |
| Apr-28 2024 | $2.1089 | $2.1089 | $2.3079 | $2.1871 | $243,054 | $1,780,973 |
| Apr-27 2024 | $2.1844 | $1.9242 | $2.1910 | $2.0822 | $208,138 | $1,844,766 |
| Apr-26 2024 | $2.0601 | $1.5464 | $2.0601 | $1.9093 | $235,754 | $1,739,799 |
| Apr-25 2024 | $1.9102 | $1.8704 | $1.9925 | $1.9831 | $184,205 | $1,613,167 |
| Apr-24 2024 | $1.9779 | $1.8356 | $2.2467 | $2.0066 | $167,276 | $1,670,363 |
| Apr-23 2024 | $2.0035 | $1.9754 | $2.3097 | $2.1005 | $191,383 | $1,691,971 |
| Apr-22 2024 | $2.1096 | $1.9380 | $2.1693 | $2.1500 | $167,456 | $1,781,563 |
| Apr-21 2024 | $2.1450 | $2.1376 | $2.3588 | $2.3304 | $154,514 | $1,811,491 |