Market Cap $2.80T 2.04%
Volume 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-04 2024 $0.9904 $0.9904 $0.9904 $0.9904 - $1,107,329
Jan-03 2024 $0.9904 $0.9904 $0.9904 $0.9904 - $1,107,329
Jan-02 2024 $0.9904 $0.9904 $0.9904 $0.9904 - $1,107,329
Jan-01 2024 $0.9904 $0.9904 $0.9904 $0.9904 - $1,107,329
Dec-31 2023 $0.9904 $0.9904 $0.9904 $0.9904 - $1,107,329
Dec-30 2023 $0.9904 $0.9904 $0.9904 $0.9904 - $1,107,329
Dec-29 2023 $0.9904 $0.9904 $0.991 $0.9908 - $1,107,329
Dec-28 2023 $0.991 $0.989976 $0.9911 $0.991 - $1,107,959
Dec-27 2023 $0.9906 $0.989927 $0.9908 $0.9901 - $1,107,516
Dec-26 2023 $0.989949 $0.120012 $0.99 $0.120018 $38 $1,106,769
Dec-25 2023 $0.120032 $0.119936 $0.120096 $0.120096 - $134,197
Dec-24 2023 $0.120112 $0.120034 $0.120112 $0.120034 - $134,287
Dec-23 2023 $0.120066 $0.12005 $0.120133 $0.120092 - $134,235
Dec-22 2023 $0.12013 $0.120009 $0.12013 $0.120031 - $134,307
Dec-21 2023 $0.120034 $0.119965 $0.120077 $0.120047 - $134,200

Historical and market price analysis of Dev Protocol (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1252 days, from day 10-24-2020.