Market Cap $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Jan-03 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Jan-02 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Jan-01 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Dec-31 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Dec-30 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
Dec-29 2023 | $0.9904 | $0.9904 | $0.991 | $0.9908 | - | $1,107,329 |
Dec-28 2023 | $0.991 | $0.989976 | $0.9911 | $0.991 | - | $1,107,959 |
Dec-27 2023 | $0.9906 | $0.989927 | $0.9908 | $0.9901 | - | $1,107,516 |
Dec-26 2023 | $0.989949 | $0.120012 | $0.99 | $0.120018 | $38 | $1,106,769 |
Dec-25 2023 | $0.120032 | $0.119936 | $0.120096 | $0.120096 | - | $134,197 |
Dec-24 2023 | $0.120112 | $0.120034 | $0.120112 | $0.120034 | - | $134,287 |
Dec-23 2023 | $0.120066 | $0.12005 | $0.120133 | $0.120092 | - | $134,235 |
Dec-22 2023 | $0.12013 | $0.120009 | $0.12013 | $0.120031 | - | $134,307 |
Dec-21 2023 | $0.120034 | $0.119965 | $0.120077 | $0.120047 | - | $134,200 |