Market Cap $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Coins
26.919
+14
Exchanges
885
Last update
2 Minutes ago
Dexbet (DXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.032189 | $0.031724 | $0.032306 | $0.031756 | $1,687 | - |
| Apr-30 2024 | $0.031715 | $0.031599 | $0.032658 | $0.032255 | $4,129 | - |
| Apr-29 2024 | $0.033534 | $0.030985 | $0.033839 | $0.031243 | $3,244 | - |
| Apr-28 2024 | $0.031136 | $0.030296 | $0.031307 | $0.03031 | $1,043 | - |
| Apr-27 2024 | $0.030398 | $0.029537 | $0.030603 | $0.029573 | $1,011 | - |
| Apr-26 2024 | $0.029836 | $0.028652 | $0.030115 | $0.028686 | $1,052 | - |
| Apr-25 2024 | $0.028675 | $0.028358 | $0.029365 | $0.028821 | $6,083 | - |
| Apr-24 2024 | $0.0286 | $0.02237 | $0.0286 | $0.02243 | $7,442 | - |
| Apr-23 2024 | $0.022431 | $0.022409 | $0.022616 | $0.022574 | $2,856 | - |
| Apr-22 2024 | $0.022556 | $0.022461 | $0.022756 | $0.022507 | $2,818 | - |
| Apr-21 2024 | $0.022483 | $0.022074 | $0.022592 | $0.022308 | $338 | - |
| Apr-20 2024 | $0.022247 | $0.021705 | $0.02227 | $0.021758 | $79 | - |
| Apr-19 2024 | $0.021768 | $0.021231 | $0.021782 | $0.021452 | $117 | - |
| Apr-18 2024 | $0.021324 | $0.021313 | $0.021471 | $0.021412 | $224 | - |
| Apr-17 2024 | $0.021438 | $0.021322 | $0.021634 | $0.021417 | $329 | - |