Cap Mercado $2.77T
7.88%
Volumen 24h $295.24B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexbet (DXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.018784 | $0.017469 | $0.018784 | $0.017945 | $1,545 | - |
| May-19 2024 | $0.017978 | $0.017852 | $0.02336 | $0.023273 | $6,799 | - |
| May-18 2024 | $0.023273 | $0.022943 | $0.023318 | $0.022943 | $79 | - |
| May-17 2024 | $0.023283 | $0.022854 | $0.023283 | $0.023 | $39 | - |
| May-16 2024 | $0.02304 | $0.022838 | $0.023442 | $0.023133 | $227 | - |
| May-15 2024 | $0.023139 | $0.023139 | $0.023869 | $0.023693 | $283 | - |
| May-14 2024 | $0.023697 | $0.023485 | $0.024056 | $0.023518 | $380 | - |
| May-13 2024 | $0.023518 | $0.023506 | $0.024065 | $0.023511 | $523 | - |
| May-12 2024 | $0.023588 | $0.023236 | $0.02422 | $0.023752 | $236 | - |
| May-11 2024 | $0.02378 | $0.022599 | $0.026593 | $0.026353 | $5,342 | - |
| May-10 2024 | $0.026421 | $0.026227 | $0.027166 | $0.026993 | $496 | - |
| May-09 2024 | $0.027221 | $0.026628 | $0.027525 | $0.026939 | $314 | - |
| May-08 2024 | $0.026851 | $0.026785 | $0.027418 | $0.026785 | $688 | - |
| May-07 2024 | $0.027053 | $0.026314 | $0.027053 | $0.026831 | $257 | - |
| May-06 2024 | $0.026676 | $0.026517 | $0.028527 | $0.028181 | $2,112 | - |