時価総額 $2.46T
-4.22%
ボリューム24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028201 | $0.028201 | $0.029247 | $0.028269 | $445 | - |
| May-04 2024 | $0.028265 | $0.028265 | $0.028853 | $0.028635 | $267 | - |
| May-03 2024 | $0.028609 | $0.027522 | $0.035014 | $0.032367 | $7,453 | - |
| May-02 2024 | $0.032197 | $0.032144 | $0.032521 | $0.032215 | $694 | - |
| May-01 2024 | $0.032189 | $0.031724 | $0.032306 | $0.031756 | $1,687 | - |
| Apr-30 2024 | $0.031715 | $0.031599 | $0.032658 | $0.032255 | $4,129 | - |
| Apr-29 2024 | $0.033534 | $0.030985 | $0.033839 | $0.031243 | $3,244 | - |
| Apr-28 2024 | $0.031136 | $0.030296 | $0.031307 | $0.03031 | $1,043 | - |
| Apr-27 2024 | $0.030398 | $0.029537 | $0.030603 | $0.029573 | $1,011 | - |
| Apr-26 2024 | $0.029836 | $0.028652 | $0.030115 | $0.028686 | $1,052 | - |
| Apr-25 2024 | $0.028675 | $0.028358 | $0.029365 | $0.028821 | $6,083 | - |
| Apr-24 2024 | $0.0286 | $0.02237 | $0.0286 | $0.02243 | $7,442 | - |
| Apr-23 2024 | $0.022431 | $0.022409 | $0.022616 | $0.022574 | $2,856 | - |
| Apr-22 2024 | $0.022556 | $0.022461 | $0.022756 | $0.022507 | $2,818 | - |
| Apr-21 2024 | $0.022483 | $0.022074 | $0.022592 | $0.022308 | $338 | - |