Market Cap $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Coins
26.827
+50
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |
Apr-19 2024 | $18.30 | $17.42 | $18.70 | $18.33 | $37 | - |
Apr-18 2024 | $18.44 | $17.76 | $18.50 | $17.80 | $37 | - |
Apr-17 2024 | $17.93 | $17.80 | $18.67 | $18.49 | $36 | - |
Apr-16 2024 | $18.57 | $18.01 | $18.64 | $18.55 | $37 | - |
Apr-15 2024 | $18.67 | $18.41 | $19.54 | $18.83 | $38 | - |
Apr-14 2024 | $19.01 | $17.68 | $19.01 | $17.86 | $38 | - |
Apr-13 2024 | $18.33 | $17.47 | $19.74 | $19.36 | $37 | - |
Apr-12 2024 | $19.29 | $19.29 | $21.28 | $21.07 | $39 | - |
Apr-11 2024 | $21.00 | $20.99 | $21.59 | $21.17 | $42 | - |
Apr-10 2024 | $21.21 | $20.56 | $21.26 | $21.07 | $43 | - |