Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $19.51 | $18.53 | $19.51 | $18.76 | $39 | - |
Apr-26 2024 | $18.77 | $18.67 | $18.97 | $18.93 | $38 | - |
Apr-25 2024 | $18.96 | $18.51 | $19.08 | $18.87 | $38 | - |
Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |
Apr-19 2024 | $18.30 | $17.42 | $18.70 | $18.33 | $37 | - |
Apr-18 2024 | $18.44 | $17.76 | $18.50 | $17.80 | $37 | - |
Apr-17 2024 | $17.93 | $17.80 | $18.67 | $18.49 | $36 | - |
Apr-16 2024 | $18.57 | $18.01 | $18.64 | $18.55 | $37 | - |
Apr-15 2024 | $18.67 | $18.41 | $19.54 | $18.83 | $38 | - |
Apr-14 2024 | $19.01 | $17.68 | $19.01 | $17.86 | $38 | - |
Apr-13 2024 | $18.33 | $17.47 | $19.74 | $19.36 | $37 | - |