Cap Mercato $2.48T
1.05%
Volume 24o $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $18.65 | $17.83 | $18.65 | $17.94 | $38 | - |
May-02 2024 | $17.95 | $17.45 | $18.02 | $17.76 | $36 | - |
May-01 2024 | $17.79 | $16.97 | $18.03 | $18.03 | $36 | - |
Apr-30 2024 | $18.03 | $17.68 | $19.36 | $19.25 | $36 | - |
Apr-29 2024 | $19.39 | $18.89 | $19.68 | $19.68 | $39 | - |
Apr-28 2024 | $19.61 | $19.51 | $19.97 | $19.51 | $40 | - |
Apr-27 2024 | $19.51 | $18.53 | $19.51 | $18.76 | $39 | - |
Apr-26 2024 | $18.77 | $18.67 | $18.97 | $18.93 | $38 | - |
Apr-25 2024 | $18.96 | $18.51 | $19.08 | $18.87 | $38 | - |
Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |
Apr-19 2024 | $18.30 | $17.42 | $18.70 | $18.33 | $37 | - |