時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $17.79 | $16.97 | $18.03 | $18.03 | $36 | - |
| Apr-30 2024 | $18.03 | $17.68 | $19.36 | $19.25 | $36 | - |
| Apr-29 2024 | $19.39 | $18.89 | $19.68 | $19.68 | $39 | - |
| Apr-28 2024 | $19.61 | $19.51 | $19.97 | $19.51 | $40 | - |
| Apr-27 2024 | $19.51 | $18.53 | $19.51 | $18.76 | $39 | - |
| Apr-26 2024 | $18.77 | $18.67 | $18.97 | $18.93 | $38 | - |
| Apr-25 2024 | $18.96 | $18.51 | $19.08 | $18.87 | $38 | - |
| Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
| Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
| Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
| Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
| Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |
| Apr-19 2024 | $18.30 | $17.42 | $18.70 | $18.33 | $37 | - |
| Apr-18 2024 | $18.44 | $17.76 | $18.50 | $17.80 | $37 | - |
| Apr-17 2024 | $17.93 | $17.80 | $18.67 | $18.49 | $36 | - |