Cap Mercado $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Moedas
26.836
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dextoken (DEXG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
| Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
| Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
| Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
| Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |
| Apr-19 2024 | $18.30 | $17.42 | $18.70 | $18.33 | $37 | - |
| Apr-18 2024 | $18.44 | $17.76 | $18.50 | $17.80 | $37 | - |
| Apr-17 2024 | $17.93 | $17.80 | $18.67 | $18.49 | $36 | - |
| Apr-16 2024 | $18.57 | $18.01 | $18.64 | $18.55 | $37 | - |
| Apr-15 2024 | $18.67 | $18.41 | $19.54 | $18.83 | $38 | - |
| Apr-14 2024 | $19.01 | $17.68 | $19.01 | $17.86 | $38 | - |
| Apr-13 2024 | $18.33 | $17.47 | $19.74 | $19.36 | $37 | - |
| Apr-12 2024 | $19.29 | $19.29 | $21.28 | $21.07 | $39 | - |
| Apr-11 2024 | $21.00 | $20.99 | $21.59 | $21.17 | $42 | - |
| Apr-10 2024 | $21.21 | $20.56 | $21.26 | $21.07 | $43 | - |