Рыночная кепка $2.51T
2.65%
Объем 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Dextoken (DEXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $19.51 | $18.53 | $19.51 | $18.76 | $39 | - |
| Apr-26 2024 | $18.77 | $18.67 | $18.97 | $18.93 | $38 | - |
| Apr-25 2024 | $18.96 | $18.51 | $19.08 | $18.87 | $38 | - |
| Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
| Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
| Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
| Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
| Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |
| Apr-19 2024 | $18.30 | $17.42 | $18.70 | $18.33 | $37 | - |
| Apr-18 2024 | $18.44 | $17.76 | $18.50 | $17.80 | $37 | - |
| Apr-17 2024 | $17.93 | $17.80 | $18.67 | $18.49 | $36 | - |
| Apr-16 2024 | $18.57 | $18.01 | $18.64 | $18.55 | $37 | - |
| Apr-15 2024 | $18.67 | $18.41 | $19.54 | $18.83 | $38 | - |
| Apr-14 2024 | $19.01 | $17.68 | $19.01 | $17.86 | $38 | - |
| Apr-13 2024 | $18.33 | $17.47 | $19.74 | $19.36 | $37 | - |