시가총액 $2.52T
2.24%
볼륨 24시간 $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
코인
26.967
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $18.69 | $18.61 | $18.89 | $18.63 | $38 | - |
| May-03 2024 | $18.65 | $17.83 | $18.65 | $17.94 | $38 | - |
| May-02 2024 | $17.95 | $17.45 | $18.02 | $17.76 | $36 | - |
| May-01 2024 | $17.79 | $16.97 | $18.03 | $18.03 | $36 | - |
| Apr-30 2024 | $18.03 | $17.68 | $19.36 | $19.25 | $36 | - |
| Apr-29 2024 | $19.39 | $18.89 | $19.68 | $19.68 | $39 | - |
| Apr-28 2024 | $19.61 | $19.51 | $19.97 | $19.51 | $40 | - |
| Apr-27 2024 | $19.51 | $18.53 | $19.51 | $18.76 | $39 | - |
| Apr-26 2024 | $18.77 | $18.67 | $18.97 | $18.93 | $38 | - |
| Apr-25 2024 | $18.96 | $18.51 | $19.08 | $18.87 | $38 | - |
| Apr-24 2024 | $18.79 | $18.70 | $19.70 | $19.29 | $38 | - |
| Apr-23 2024 | $19.28 | $18.97 | $19.45 | $19.25 | $39 | - |
| Apr-22 2024 | $19.31 | $18.81 | $19.36 | $18.98 | $39 | - |
| Apr-21 2024 | $18.88 | $18.82 | $19.13 | $18.89 | $38 | - |
| Apr-20 2024 | $18.95 | $18.21 | $18.95 | $18.25 | $38 | - |