Market Cap $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0007086 | $0.00064342 | $0.00072258 | $0.00071479 | - | - |
Apr-23 2024 | $0.00071479 | $0.00065003 | $0.00071825 | $0.00070517 | - | - |
Apr-22 2024 | $0.00070615 | $0.00064101 | $0.00070615 | $0.00070507 | - | - |
Apr-21 2024 | $0.00071031 | $0.00063417 | $0.00071543 | $0.00069757 | - | - |
Apr-20 2024 | $0.00063422 | $0.00063413 | $0.00070445 | $0.00070425 | - | - |
Apr-19 2024 | $0.00070366 | $0.00061934 | $0.00070366 | $0.00068154 | - | - |
Apr-18 2024 | $0.00062198 | $0.00062198 | $0.00119959 | $0.00111429 | - | - |
Apr-17 2024 | $0.00111427 | $0.00111367 | $0.00122653 | $0.00116232 | - | - |
Apr-16 2024 | $0.0012233 | $0.00115963 | $0.00124317 | $0.00124179 | - | - |
Apr-15 2024 | $0.00124228 | $0.00113455 | $0.00124392 | $0.00113455 | - | - |
Apr-14 2024 | $0.0011321 | $0.00112698 | $0.00120844 | $0.00114381 | - | - |
Apr-13 2024 | $0.00117633 | $0.0011275 | $0.00129055 | $0.00127281 | - | - |
Apr-12 2024 | $0.00127064 | $0.00123874 | $0.00132917 | $0.00123874 | - | - |
Apr-11 2024 | $0.00123811 | $0.00123669 | $0.00130763 | $0.00123802 | - | - |
Apr-10 2024 | $0.00123858 | $0.00123351 | $0.0013075 | $0.00123351 | - | - |