Рыночная кепка $2.49T
1.81%
Объем 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
DIBCOIN (DIBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00069143 | $0.00063009 | $0.00070721 | $0.00070571 | - | - |
| Apr-26 2024 | $0.00070586 | $0.00063675 | $0.00071133 | $0.0007106 | - | - |
| Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00071108 | $0.00064397 | - | - |
| Apr-24 2024 | $0.0007086 | $0.00064342 | $0.00072258 | $0.00071479 | - | - |
| Apr-23 2024 | $0.00071479 | $0.00065003 | $0.00071825 | $0.00070517 | - | - |
| Apr-22 2024 | $0.00070615 | $0.00064101 | $0.00070615 | $0.00070507 | - | - |
| Apr-21 2024 | $0.00071031 | $0.00063417 | $0.00071543 | $0.00069757 | - | - |
| Apr-20 2024 | $0.00063422 | $0.00063413 | $0.00070445 | $0.00070425 | - | - |
| Apr-19 2024 | $0.00070366 | $0.00061934 | $0.00070366 | $0.00068154 | - | - |
| Apr-18 2024 | $0.00062198 | $0.00062198 | $0.00119959 | $0.00111429 | - | - |
| Apr-17 2024 | $0.00111427 | $0.00111367 | $0.00122653 | $0.00116232 | - | - |
| Apr-16 2024 | $0.0012233 | $0.00115963 | $0.00124317 | $0.00124179 | - | - |
| Apr-15 2024 | $0.00124228 | $0.00113455 | $0.00124392 | $0.00113455 | - | - |
| Apr-14 2024 | $0.0011321 | $0.00112698 | $0.00120844 | $0.00114381 | - | - |
| Apr-13 2024 | $0.00117633 | $0.0011275 | $0.00129055 | $0.00127281 | - | - |