Cap Mercato $2.45T
-2.05%
Volume 24o $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00070586 | $0.00063675 | $0.00071133 | $0.0007106 | - | - |
Apr-25 2024 | $0.00064643 | $0.00064397 | $0.00071108 | $0.00064397 | - | - |
Apr-24 2024 | $0.0007086 | $0.00064342 | $0.00072258 | $0.00071479 | - | - |
Apr-23 2024 | $0.00071479 | $0.00065003 | $0.00071825 | $0.00070517 | - | - |
Apr-22 2024 | $0.00070615 | $0.00064101 | $0.00070615 | $0.00070507 | - | - |
Apr-21 2024 | $0.00071031 | $0.00063417 | $0.00071543 | $0.00069757 | - | - |
Apr-20 2024 | $0.00063422 | $0.00063413 | $0.00070445 | $0.00070425 | - | - |
Apr-19 2024 | $0.00070366 | $0.00061934 | $0.00070366 | $0.00068154 | - | - |
Apr-18 2024 | $0.00062198 | $0.00062198 | $0.00119959 | $0.00111429 | - | - |
Apr-17 2024 | $0.00111427 | $0.00111367 | $0.00122653 | $0.00116232 | - | - |
Apr-16 2024 | $0.0012233 | $0.00115963 | $0.00124317 | $0.00124179 | - | - |
Apr-15 2024 | $0.00124228 | $0.00113455 | $0.00124392 | $0.00113455 | - | - |
Apr-14 2024 | $0.0011321 | $0.00112698 | $0.00120844 | $0.00114381 | - | - |
Apr-13 2024 | $0.00117633 | $0.0011275 | $0.00129055 | $0.00127281 | - | - |
Apr-12 2024 | $0.00127064 | $0.00123874 | $0.00132917 | $0.00123874 | - | - |