Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00201175 | $0.00200838 | $0.00268278 | $0.00200838 | - | - |
Mar-26 2024 | $0.00268904 | $0.00200898 | $0.00271326 | $0.0026995 | - | - |
Mar-25 2024 | $0.00203021 | $0.00067633 | $0.00604005 | $0.00328777 | - | - |
Mar-24 2024 | $0.00591545 | $0.00328397 | $0.00593988 | $0.00460477 | - | - |
Mar-23 2024 | $0.00461898 | $0.00331355 | $0.055004 | $0.052657 | - | - |
Mar-22 2024 | $0.054364 | $0.051007 | $0.056081 | $0.056074 | - | - |
Mar-21 2024 | $0.053842 | $0.053392 | $0.072439 | $0.072163 | - | - |
Mar-20 2024 | $0.069593 | $0.00198491 | $0.071791 | $0.018563 | - | - |
Mar-19 2024 | $0.060998 | $0.00336859 | $0.077824 | $0.00336859 | - | - |
Mar-18 2024 | $0.041018 | $0.01329 | $0.070655 | $0.063854 | - | - |
Mar-17 2024 | $0.063787 | $0.063787 | $0.067314 | $0.067146 | - | - |
Mar-16 2024 | $0.065766 | $0.063369 | $0.068202 | $0.063369 | - | - |
Mar-15 2024 | $0.063814 | $0.063715 | $0.079077 | $0.068738 | - | - |
Mar-14 2024 | $0.070389 | $0.06889 | $0.072059 | $0.069172 | - | - |
Mar-13 2024 | $0.071339 | $0.066294 | $0.072143 | $0.068911 | - | - |