Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00201175 $0.00200838 $0.00268278 $0.00200838 - -
Mar-26 2024 $0.00268904 $0.00200898 $0.00271326 $0.0026995 - -
Mar-25 2024 $0.00203021 $0.00067633 $0.00604005 $0.00328777 - -
Mar-24 2024 $0.00591545 $0.00328397 $0.00593988 $0.00460477 - -
Mar-23 2024 $0.00461898 $0.00331355 $0.055004 $0.052657 - -
Mar-22 2024 $0.054364 $0.051007 $0.056081 $0.056074 - -
Mar-21 2024 $0.053842 $0.053392 $0.072439 $0.072163 - -
Mar-20 2024 $0.069593 $0.00198491 $0.071791 $0.018563 - -
Mar-19 2024 $0.060998 $0.00336859 $0.077824 $0.00336859 - -
Mar-18 2024 $0.041018 $0.01329 $0.070655 $0.063854 - -
Mar-17 2024 $0.063787 $0.063787 $0.067314 $0.067146 - -
Mar-16 2024 $0.065766 $0.063369 $0.068202 $0.063369 - -
Mar-15 2024 $0.063814 $0.063715 $0.079077 $0.068738 - -
Mar-14 2024 $0.070389 $0.06889 $0.072059 $0.069172 - -
Mar-13 2024 $0.071339 $0.066294 $0.072143 $0.068911 - -

Análisis de precios históricos y de mercado de DIBCOIN (DIBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 13-04-2023.