Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-23 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-22 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-21 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-20 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-19 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-18 2023 | $0.00000157 | $0.0000015698 | $0.0000015706 | $0.0000015702 | - | - |
May-17 2023 | $0.0000015702 | $0.0000015591 | $0.0000019101 | $0.0000016301 | $14 | - |
May-16 2023 | $0.0000016301 | $0.0000015798 | $0.0000019106 | $0.0000015801 | $2 | - |
May-15 2023 | $0.0000015801 | $0.000001579 | $0.0000019011 | $0.0000016107 | $2 | - |
May-14 2023 | $0.0000016108 | $0.0000015782 | $0.0000019111 | $0.0000015807 | $2 | - |
May-13 2023 | $0.0000015807 | $0.0000015802 | $0.0000015818 | $0.000001581 | $0 | - |
May-12 2023 | $0.0000015811 | $0.0000015762 | $0.000001582 | $0.0000015808 | $0 | - |
May-11 2023 | $0.0000015808 | $0.0000015577 | $0.0000016116 | $0.0000016113 | $7 | - |
May-10 2023 | $0.0000016112 | $0.0000015881 | $0.0000018964 | $0.0000018911 | $6 | - |