Cap Mercado $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-23 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-22 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-21 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-20 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-19 2023 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | - | - |
May-18 2023 | $0.00000157 | $0.0000015698 | $0.0000015706 | $0.0000015702 | - | - |
May-17 2023 | $0.0000015702 | $0.0000015591 | $0.0000019101 | $0.0000016301 | $14 | - |
May-16 2023 | $0.0000016301 | $0.0000015798 | $0.0000019106 | $0.0000015801 | $2 | - |
May-15 2023 | $0.0000015801 | $0.000001579 | $0.0000019011 | $0.0000016107 | $2 | - |
May-14 2023 | $0.0000016108 | $0.0000015782 | $0.0000019111 | $0.0000015807 | $2 | - |
May-13 2023 | $0.0000015807 | $0.0000015802 | $0.0000015818 | $0.000001581 | $0 | - |
May-12 2023 | $0.0000015811 | $0.0000015762 | $0.000001582 | $0.0000015808 | $0 | - |
May-11 2023 | $0.0000015808 | $0.0000015577 | $0.0000016116 | $0.0000016113 | $7 | - |
May-10 2023 | $0.0000016112 | $0.0000015881 | $0.0000018964 | $0.0000018911 | $6 | - |