Cap Mercato $2.32T 2.41%
Volume 24o $141.24B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DICKcoin DICK

Prezzo storico di DICKcoin (DICK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-26 2021 $17,382,947,620,000 $16,758,984,070,000 $19,231,630,060,000 $18,775,806,920,000 - -
Nov-25 2021 $17,991,041,920,000 $17,336,919,940,000 $18,920,094,810,000 $17,349,451,630,000 $1 -
Nov-24 2021 $17,178,609,159,999 $17,074,808,409,999 $17,495,348,500,000 $17,424,467,739,999 $1 -
Nov-23 2021 $17,429,876,569,999 $16,449,413,400,000 $17,738,697,030,000 $16,450,534,620,000 - -
Nov-22 2021 $16,447,815,640,000 $16,345,954,420,000 $17,279,323,379,999 $17,277,346,770,000 - -
Nov-21 2021 $17,287,975,610,000 $17,119,545,530,000 $17,806,873,230,000 $17,704,527,770,000 - -
Nov-20 2021 $17,718,221,930,000 $16,944,523,360,000 $17,793,346,250,000 $17,044,891,340,000 - -
Nov-19 2021 $17,037,585,650,000 $14,179,919,180,000 $17,438,247,860,000 $14,179,919,180,000 $34,838 -
Nov-18 2021 $14,143,199,920,000 $7,281,118,830,000 $18,092,821,300,000 $7,281,118,830,000 $67,003 -
Nov-17 2021 $7,284,186,220,000 $6,637,916,580,000 $39,007,889,580,000 $38,432,867,820,000 $36,094 -
Nov-16 2021 $38,431,362,690,000 $37,534,329,820,000 $41,468,669,080,000 $41,397,535,780,000 - -
Nov-15 2021 $41,451,393,640,000 $41,284,704,790,000 $43,006,629,520,000 $42,551,008,680,000 - -
Nov-14 2021 $42,556,867,230,000 $41,551,984,010,000 $44,282,958,930,000 $43,874,265,120,000 - -
Nov-13 2021 $43,872,710,510,000 $41,661,594,050,000 $45,899,205,700,000 $43,856,762,200,000 $34,084 -
Nov-12 2021 $43,809,561,010,000 $38,487,131,000,000 $48,131,032,150,000 $44,856,298,340,000 $39,935 -

Analisi storica e di mercato del prezzo di DICKcoin (DICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 09-04-2024.