Cap Mercado $2.59T 1.66%
Volumen 24h $138.71B 5.13%
BTC % 50.86% -0.13%
ETH % 15.3% 1.56%
Monedas 26.765 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
DICKcoin DICK

Precios Históricos de DICKcoin (DICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-26 2021 $17,382,947,620,000 $16,758,984,070,000 $19,231,630,060,000 $18,775,806,920,000 - -
Nov-25 2021 $17,991,041,920,000 $17,336,919,940,000 $18,920,094,810,000 $17,349,451,630,000 $1 -
Nov-24 2021 $17,178,609,159,999 $17,074,808,409,999 $17,495,348,500,000 $17,424,467,739,999 $1 -
Nov-23 2021 $17,429,876,569,999 $16,449,413,400,000 $17,738,697,030,000 $16,450,534,620,000 - -
Nov-22 2021 $16,447,815,640,000 $16,345,954,420,000 $17,279,323,379,999 $17,277,346,770,000 - -
Nov-21 2021 $17,287,975,610,000 $17,119,545,530,000 $17,806,873,230,000 $17,704,527,770,000 - -
Nov-20 2021 $17,718,221,930,000 $16,944,523,360,000 $17,793,346,250,000 $17,044,891,340,000 - -
Nov-19 2021 $17,037,585,650,000 $14,179,919,180,000 $17,438,247,860,000 $14,179,919,180,000 $34,838 -
Nov-18 2021 $14,143,199,920,000 $7,281,118,830,000 $18,092,821,300,000 $7,281,118,830,000 $67,003 -
Nov-17 2021 $7,284,186,220,000 $6,637,916,580,000 $39,007,889,580,000 $38,432,867,820,000 $36,094 -
Nov-16 2021 $38,431,362,690,000 $37,534,329,820,000 $41,468,669,080,000 $41,397,535,780,000 - -
Nov-15 2021 $41,451,393,640,000 $41,284,704,790,000 $43,006,629,520,000 $42,551,008,680,000 - -
Nov-14 2021 $42,556,867,230,000 $41,551,984,010,000 $44,282,958,930,000 $43,874,265,120,000 - -
Nov-13 2021 $43,872,710,510,000 $41,661,594,050,000 $45,899,205,700,000 $43,856,762,200,000 $34,084 -
Nov-12 2021 $43,809,561,010,000 $38,487,131,000,000 $48,131,032,150,000 $44,856,298,340,000 $39,935 -

Análisis de precios históricos y de mercado de DICKcoin (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 30-03-2024.