Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DICKcoin (DICK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DICKcoin (DICK) em Dólar USD. Esta tabela mostra 24 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00000000001738294762 | $0.00000000001675898407 | $0.00000000001923163006 | $0.00000000001877580692 | - | - |
| Nov-25 2021 | $0.00000000001799104192 | $0.00000000001733691994 | $0.00000000001892009481 | $0.00000000001734945163 | $1 | - |
| Nov-24 2021 | $0.000000000017178609159999 | $0.000000000017074808409999 | $0.0000000000174953485 | $0.000000000017424467739999 | $1 | - |
| Nov-23 2021 | $0.000000000017429876569999 | $0.0000000000164494134 | $0.00000000001773869703 | $0.00000000001645053462 | - | - |
| Nov-22 2021 | $0.00000000001644781564 | $0.00000000001634595442 | $0.000000000017279323379999 | $0.00000000001727734677 | - | - |
| Nov-21 2021 | $0.00000000001728797561 | $0.00000000001711954553 | $0.00000000001780687323 | $0.00000000001770452777 | - | - |
| Nov-20 2021 | $0.00000000001771822193 | $0.00000000001694452336 | $0.00000000001779334625 | $0.00000000001704489134 | - | - |
| Nov-19 2021 | $0.00000000001703758565 | $0.00000000001417991918 | $0.00000000001743824786 | $0.00000000001417991918 | $34,838 | - |
| Nov-18 2021 | $0.00000000001414319992 | $0.00000000000728111883 | $0.0000000000180928213 | $0.00000000000728111883 | $67,003 | - |
| Nov-17 2021 | $0.00000000000728418622 | $0.00000000000663791658 | $0.00000000003900788958 | $0.00000000003843286782 | $36,094 | - |
| Nov-16 2021 | $0.00000000003843136269 | $0.00000000003753432982 | $0.00000000004146866908 | $0.00000000004139753578 | - | - |
| Nov-15 2021 | $0.00000000004145139364 | $0.00000000004128470479 | $0.00000000004300662952 | $0.00000000004255100868 | - | - |
| Nov-14 2021 | $0.00000000004255686723 | $0.00000000004155198401 | $0.00000000004428295893 | $0.00000000004387426512 | - | - |
| Nov-13 2021 | $0.00000000004387271051 | $0.00000000004166159405 | $0.0000000000458992057 | $0.0000000000438567622 | $34,084 | - |
| Nov-12 2021 | $0.00000000004380956101 | $0.000000000038487131 | $0.00000000004813103215 | $0.00000000004485629834 | $39,935 | - |