Cap Mercado $2.33T 2.13%
Volume 24h $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Moedas 26.960 +34
Trocas 885
Última atualização 1 minuto atrás
DICKcoin DICK

Preços históricos de DICKcoin (DICK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-26 2021 $17,382,947,620,000 $16,758,984,070,000 $19,231,630,060,000 $18,775,806,920,000 - -
Nov-25 2021 $17,991,041,920,000 $17,336,919,940,000 $18,920,094,810,000 $17,349,451,630,000 $1 -
Nov-24 2021 $17,178,609,159,999 $17,074,808,409,999 $17,495,348,500,000 $17,424,467,739,999 $1 -
Nov-23 2021 $17,429,876,569,999 $16,449,413,400,000 $17,738,697,030,000 $16,450,534,620,000 - -
Nov-22 2021 $16,447,815,640,000 $16,345,954,420,000 $17,279,323,379,999 $17,277,346,770,000 - -
Nov-21 2021 $17,287,975,610,000 $17,119,545,530,000 $17,806,873,230,000 $17,704,527,770,000 - -
Nov-20 2021 $17,718,221,930,000 $16,944,523,360,000 $17,793,346,250,000 $17,044,891,340,000 - -
Nov-19 2021 $17,037,585,650,000 $14,179,919,180,000 $17,438,247,860,000 $14,179,919,180,000 $34,838 -
Nov-18 2021 $14,143,199,920,000 $7,281,118,830,000 $18,092,821,300,000 $7,281,118,830,000 $67,003 -
Nov-17 2021 $7,284,186,220,000 $6,637,916,580,000 $39,007,889,580,000 $38,432,867,820,000 $36,094 -
Nov-16 2021 $38,431,362,690,000 $37,534,329,820,000 $41,468,669,080,000 $41,397,535,780,000 - -
Nov-15 2021 $41,451,393,640,000 $41,284,704,790,000 $43,006,629,520,000 $42,551,008,680,000 - -
Nov-14 2021 $42,556,867,230,000 $41,551,984,010,000 $44,282,958,930,000 $43,874,265,120,000 - -
Nov-13 2021 $43,872,710,510,000 $41,661,594,050,000 $45,899,205,700,000 $43,856,762,200,000 $34,084 -
Nov-12 2021 $43,809,561,010,000 $38,487,131,000,000 $48,131,032,150,000 $44,856,298,340,000 $39,935 -

Análise histórica e de mercado do preço de DICKcoin (DICK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 09-04-2024.