Cap Mercato $2.89T
0.96%
Volume 24o $184.83B
30.97%
BTC % 56.48%
-0.08%
ETH % 9.85%
0.2%
Monete
34.607
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Free Speech (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00104878 | $0.00081605 | $0.00105293 | $0.00081605 | - | - |
| May-08 2026 | $0.00081605 | $0.00081605 | $0.00084997 | $0.00084997 | $3,235 | - |
| May-07 2026 | $0.00084997 | $0.00009857 | $0.00091103 | $0.00091103 | - | - |
| May-06 2026 | $0.00091103 | $0.00011251 | $0.00097023 | $0.00097023 | $1,116 | - |
| May-05 2026 | $0.00097023 | $0.00092548 | $0.00106177 | $0.00092548 | - | - |
| May-04 2026 | $0.00092548 | $0.00092548 | $0.00113057 | $0.00113057 | - | - |
| May-03 2026 | $0.00113057 | $0.00009923 | $0.0011316 | $0.0011316 | - | - |
| May-02 2026 | $0.00113385 | $0.00113385 | $0.00119884 | $0.00118086 | - | - |
| May-01 2026 | $0.00118086 | $0.00114739 | $0.0011907 | $0.00114739 | $504 | - |
| Apr-30 2026 | $0.00114739 | $0.00103125 | $0.00114788 | $0.00103125 | - | - |
| Apr-29 2026 | $0.00103125 | $0.00092275 | $0.00105633 | $0.00093811 | - | - |
| Apr-28 2026 | $0.00093811 | $0.00083958 | $0.00143494 | $0.00141649 | $15,045 | - |
| Apr-27 2026 | $0.00141649 | $0.00141649 | $0.00154779 | $0.00153735 | $1,286 | - |
| Apr-26 2026 | $0.00153735 | $0.00151653 | $0.00153735 | $0.00153003 | $1,156 | - |
| Apr-25 2026 | $0.00153003 | $0.00147972 | $0.00156213 | $0.00149038 | $6,416 | - |