時価総額 $2.87T
0.49%
ボリューム24h $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
硬貨
34.608
+2
取引所
885
最後の更新
32 秒 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00104878 | $0.00081605 | $0.00105293 | $0.00081605 | - | - |
| May-08 2026 | $0.00081605 | $0.00081605 | $0.00084997 | $0.00084997 | $3,235 | - |
| May-07 2026 | $0.00084997 | $0.00009857 | $0.00091103 | $0.00091103 | - | - |
| May-06 2026 | $0.00091103 | $0.00011251 | $0.00097023 | $0.00097023 | $1,116 | - |
| May-05 2026 | $0.00097023 | $0.00092548 | $0.00106177 | $0.00092548 | - | - |
| May-04 2026 | $0.00092548 | $0.00092548 | $0.00113057 | $0.00113057 | - | - |
| May-03 2026 | $0.00113057 | $0.00009923 | $0.0011316 | $0.0011316 | - | - |
| May-02 2026 | $0.00113385 | $0.00113385 | $0.00119884 | $0.00118086 | - | - |
| May-01 2026 | $0.00118086 | $0.00114739 | $0.0011907 | $0.00114739 | $504 | - |
| Apr-30 2026 | $0.00114739 | $0.00103125 | $0.00114788 | $0.00103125 | - | - |
| Apr-29 2026 | $0.00103125 | $0.00092275 | $0.00105633 | $0.00093811 | - | - |
| Apr-28 2026 | $0.00093811 | $0.00083958 | $0.00143494 | $0.00141649 | $15,045 | - |
| Apr-27 2026 | $0.00141649 | $0.00141649 | $0.00154779 | $0.00153735 | $1,286 | - |
| Apr-26 2026 | $0.00153735 | $0.00151653 | $0.00153735 | $0.00153003 | $1,156 | - |
| Apr-25 2026 | $0.00153003 | $0.00147972 | $0.00156213 | $0.00149038 | $6,416 | - |