時価総額 $2.72T
-1.68%
ボリューム24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
硬貨
34.501
+5
取引所
885
最後の更新
4 分 前
Free Speech (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00139738 | $0.00137987 | $0.00158608 | $0.00137987 | - | - |
| Apr-17 2026 | $0.00138184 | $0.00128829 | $0.00142124 | $0.00130934 | - | - |
| Apr-16 2026 | $0.00126223 | $0.00119011 | $0.00151 | $0.00151 | - | - |
| Apr-15 2026 | $0.00155075 | $0.00154261 | $0.00174609 | $0.00173273 | $6,452 | - |
| Apr-14 2026 | $0.00173273 | $0.00168539 | $0.00186889 | $0.00168539 | $14,031 | - |
| Apr-13 2026 | $0.00149503 | $0.00149291 | $0.00162897 | $0.00154916 | - | - |
| Apr-12 2026 | $0.00151702 | $0.00151702 | $0.00174936 | $0.00171047 | - | - |
| Apr-11 2026 | $0.00171047 | $0.00159598 | $0.00172006 | $0.00159863 | - | - |
| Apr-10 2026 | $0.00159863 | $0.00150962 | $0.00159863 | $0.00159173 | - | - |
| Apr-09 2026 | $0.00159173 | $0.0015422 | $0.00159173 | $0.0015728 | - | - |
| Apr-08 2026 | $0.0015728 | $0.00149582 | $0.00162448 | $0.00149582 | - | - |
| Apr-07 2026 | $0.00149582 | $0.00149467 | $0.00163695 | $0.00163695 | - | - |
| Apr-06 2026 | $0.00163695 | $0.00163059 | $0.00167006 | $0.00163059 | - | - |
| Apr-05 2026 | $0.00163059 | $0.00151942 | $0.00163683 | $0.00151942 | - | - |
| Apr-04 2026 | $0.00151705 | $0.00149387 | $0.00173686 | $0.00173686 | - | - |