Cap Mercato $2.75T
1.37%
Volume 24o $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Francs (FRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-19 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-18 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-17 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-16 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-15 2026 | $0.00147861 | $0.00147369 | $0.00149404 | $0.00148981 | - | - |
| Apr-14 2026 | $0.00148393 | $0.00148119 | $0.00230537 | $0.00230537 | $3 | - |
| Apr-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-12 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-11 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |