Рыночная кепка $2.75T
1.37%
Объем 24h $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Монеты
34.505
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Francs (FRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-19 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-18 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-17 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-16 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-15 2026 | $0.00147861 | $0.00147369 | $0.00149404 | $0.00148981 | - | - |
| Apr-14 2026 | $0.00148393 | $0.00148119 | $0.00230537 | $0.00230537 | $3 | - |
| Apr-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-12 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-11 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |