Market Cap $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00426438 | $0.00421982 | $0.00443217 | $0.00440128 | - | - |
May-09 2024 | $0.00440779 | $0.00244932 | $0.00440779 | $0.00244932 | $28 | - |
May-08 2024 | $0.00243721 | $0.00243721 | $0.00251739 | $0.00250081 | - | - |
May-07 2024 | $0.00249201 | $0.00249201 | $0.00257091 | $0.00251895 | - | - |
May-06 2024 | $0.00253188 | $0.00251877 | $0.00260837 | $0.00256928 | - | - |
May-05 2024 | $0.00255944 | $0.00252926 | $0.00257819 | $0.00256015 | - | - |
May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
May-03 2024 | $0.00252235 | $0.0023622 | $0.00252235 | $0.0023622 | - | - |
May-02 2024 | $0.00237094 | $0.00229437 | $0.00237176 | $0.00232837 | - | - |
May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | - | - |
Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253088 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253621 | $0.0025097 | $0.00255005 | $0.00255005 | - | - |
Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257858 | - | - |