Market Cap $2.33T
0.74%
Volume 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Coins
28.816
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00378349 | $0.00371676 | $0.00381271 | $0.00373069 | - | - |
Sep-18 2024 | $0.00365877 | $0.00356161 | $0.00365877 | $0.00360345 | - | - |
Sep-17 2024 | $0.00360917 | $0.00346825 | $0.00367745 | $0.00349671 | - | - |
Sep-16 2024 | $0.00349215 | $0.00345465 | $0.00353964 | $0.00353348 | - | - |
Sep-15 2024 | $0.00355034 | $0.00355034 | $0.00361606 | $0.00360118 | - | - |
Sep-14 2024 | $0.00360096 | $0.00358156 | $0.00363816 | $0.00363816 | - | - |
Sep-13 2024 | $0.00362501 | $0.00347309 | $0.00363253 | $0.00348666 | - | - |
Sep-12 2024 | $0.00348428 | $0.00345286 | $0.00350497 | $0.00345286 | - | - |
Sep-11 2024 | $0.00344621 | $0.00334491 | $0.00347697 | $0.00345119 | - | - |
Sep-10 2024 | $0.00346111 | $0.00339687 | $0.00347074 | $0.00340835 | - | - |
Sep-09 2024 | $0.00343386 | $0.00328572 | $0.00346398 | $0.00331116 | - | - |
Sep-08 2024 | $0.00328225 | $0.00108224 | $0.00330332 | $0.00108224 | $58 | - |
Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109531 | $0.00107782 | - | - |
Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |
Sep-05 2024 | $0.00112001 | $0.00111695 | $0.00116258 | $0.00116258 | - | - |