時価総額 $2.76T
1.66%
ボリューム24h $403.02B
35.62%
BTC % 55.32%
0.57%
ETH % 10.15%
0%
硬貨
34.506
+5
取引所
885
最後の更新
3 分 前
Francs (FRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-19 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-18 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-17 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-16 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-15 2026 | $0.00147861 | $0.00147369 | $0.00149404 | $0.00148981 | - | - |
| Apr-14 2026 | $0.00148393 | $0.00148119 | $0.00230537 | $0.00230537 | $3 | - |
| Apr-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-12 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-11 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |