Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Francs (FRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00268611 | $0.00258741 | $0.00268611 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00253949 | - | - |
| Apr-19 2024 | $0.0025442 | $0.00240371 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
| Apr-17 2024 | $0.00245513 | $0.00242505 | $0.00257417 | $0.00255163 | - | - |
| Apr-16 2024 | $0.00255477 | $0.00246942 | $0.00255477 | $0.00253744 | - | - |
| Apr-15 2024 | $0.0025379 | $0.0025129 | $0.00266469 | $0.00262222 | - | - |
| Apr-14 2024 | $0.00262866 | $0.00251054 | $0.00262866 | $0.00254017 | - | - |
| Apr-13 2024 | $0.00261481 | $0.00248712 | $0.00271017 | $0.00267932 | - | - |
| Apr-12 2024 | $0.00267504 | $0.00267126 | $0.00284015 | $0.00280999 | - | - |
| Apr-11 2024 | $0.00280169 | $0.00279266 | $0.002843 | $0.00281525 | - | - |
| Apr-10 2024 | $0.00282261 | $0.00270578 | $0.00282523 | $0.00276775 | - | - |
| Apr-09 2024 | $0.00276239 | $0.00273975 | $0.00286704 | $0.00286704 | - | - |
| Apr-08 2024 | $0.00287641 | $0.00277015 | $0.00290276 | $0.00277141 | - | - |