Cap Mercado $2.90T
0.6%
Volume 24h $211.93B
40.51%
BTC % 56.62%
0.28%
ETH % 9.74%
-0.82%
Moedas
34.609
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Francs (FRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-09 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-08 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-07 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-06 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-05 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-04 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-03 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-02 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| May-01 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-30 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-29 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-28 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-27 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-26 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |