Cap Mercado $2.75T
1.37%
Volume 24h $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Moedas
34.505
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Francs (FRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-19 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-18 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-17 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-16 2026 | $0.00147861 | $0.00147861 | $0.00147861 | $0.00147861 | - | - |
| Apr-15 2026 | $0.00147861 | $0.00147369 | $0.00149404 | $0.00148981 | - | - |
| Apr-14 2026 | $0.00148393 | $0.00148119 | $0.00230537 | $0.00230537 | $3 | - |
| Apr-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-12 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-11 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Apr-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |