Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frax Finance - Frax Ether (FRXETH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Frax Finance - Frax Ether (FRXETH) in Dollaro USD. Questa tabella mostra 1,226 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $2,066.03 | $2,066.03 | $2,133.01 | $2,128.48 | $252,286 | - |
| May-21 2026 | $2,133.45 | $2,110.57 | $2,134.49 | $2,124.02 | $272,555 | - |
| May-20 2026 | $2,129.20 | $2,099.70 | $2,129.70 | $2,101.79 | $115,619 | - |
| May-19 2026 | $2,108.71 | $2,102.35 | $2,132.98 | $2,123.77 | $1,011,972 | - |
| May-18 2026 | $2,119.60 | $2,099.53 | $2,120.75 | $2,111.50 | $237,205 | - |
| May-17 2026 | $2,183.29 | $2,163.41 | $2,189.06 | $2,172.71 | $203,927 | - |
| May-16 2026 | $2,172.74 | $2,164.54 | $2,222.41 | $2,216.18 | $11,660 | - |
| May-15 2026 | $2,215.57 | $2,208.52 | $2,280.43 | $2,273.95 | $403,717 | - |
| May-14 2026 | $2,287.44 | $2,238.21 | $2,302.70 | $2,254.29 | $978,190 | - |
| May-13 2026 | $2,243.30 | $2,234.95 | $2,312.92 | $2,276.82 | $110,758 | - |
| May-12 2026 | $2,277.19 | $2,254.35 | $2,333.39 | $2,333.39 | $459,424 | - |
| May-11 2026 | $2,332.05 | $2,311.75 | $2,355.47 | $2,355.47 | $522,286 | - |
| May-10 2026 | $2,358.86 | $2,314.18 | $2,358.86 | $2,320.27 | $275,293 | - |
| May-09 2026 | $2,321.86 | $2,300.43 | $2,321.95 | $2,302.73 | $1,397 | - |
| May-08 2026 | $2,303.36 | $2,261.41 | $2,308.51 | $2,283.79 | $516,023 | - |