Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3,121.76 | $3,120.37 | $3,248.19 | $3,208.39 | $10,622,634 | - |
Apr-23 2024 | $3,199.09 | $3,162.89 | $3,226.05 | $3,195.70 | $1,139,661 | - |
Apr-22 2024 | $3,202.37 | $3,143.21 | $3,210.08 | $3,144.72 | $1,353,521 | - |
Apr-21 2024 | $3,144.69 | $3,122.64 | $3,176.01 | $3,146.77 | $2,866,517 | - |
Apr-20 2024 | $3,141.34 | $3,024.58 | $3,153.99 | $3,034.16 | $8,596,872 | - |
Apr-19 2024 | $3,032.14 | $2,907.93 | $3,095.17 | $3,061.32 | $10,432,361 | - |
Apr-18 2024 | $3,063.31 | $2,961.14 | $3,073.92 | $2,980.55 | $25,114,874 | - |
Apr-17 2024 | $2,989.62 | $2,934.05 | $3,099.50 | $3,072.34 | $19,371,195 | - |
Apr-16 2024 | $3,085.03 | $3,005.18 | $3,094.11 | $3,094.11 | $2,532,715 | - |
Apr-15 2024 | $3,097.69 | $3,046.56 | $3,241.74 | $3,139.36 | $2,582,839 | - |
Apr-14 2024 | $3,140.30 | $2,917.73 | $3,140.30 | $3,009.32 | $5,138,108 | - |
Apr-13 2024 | $3,014.90 | $2,879.21 | $3,255.59 | $3,217.64 | $9,966,134 | - |
Apr-12 2024 | $3,197.90 | $3,194.84 | $3,526.70 | $3,484.95 | $6,983,944 | - |
Apr-11 2024 | $3,484.33 | $3,476.71 | $3,569.87 | $3,514.53 | $9,764,968 | - |
Apr-10 2024 | $3,512.65 | $3,409.45 | $3,514.98 | $3,473.70 | $3,134,694 | - |