Market Cap $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Coins
34.665
Exchanges
204
Live
Frax Finance - Frax Ether (FRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Frax Finance - Frax Ether (FRXETH) in USD Dollar. This table shows 1,227 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2,122.53 | $2,021.11 | $2,122.53 | $2,059.03 | $319,867 | - |
| May-22 2026 | $2,066.03 | $2,066.03 | $2,133.01 | $2,128.48 | $252,286 | - |
| May-21 2026 | $2,133.45 | $2,110.57 | $2,134.49 | $2,124.02 | $272,555 | - |
| May-20 2026 | $2,129.20 | $2,099.70 | $2,129.70 | $2,101.79 | $115,619 | - |
| May-19 2026 | $2,108.71 | $2,102.35 | $2,132.98 | $2,123.77 | $1,011,972 | - |
| May-18 2026 | $2,119.60 | $2,099.53 | $2,120.75 | $2,111.50 | $237,205 | - |
| May-17 2026 | $2,183.29 | $2,163.41 | $2,189.06 | $2,172.71 | $203,927 | - |
| May-16 2026 | $2,172.74 | $2,164.54 | $2,222.41 | $2,216.18 | $11,660 | - |
| May-15 2026 | $2,215.57 | $2,208.52 | $2,280.43 | $2,273.95 | $403,717 | - |
| May-14 2026 | $2,287.44 | $2,238.21 | $2,302.70 | $2,254.29 | $978,190 | - |
| May-13 2026 | $2,243.30 | $2,234.95 | $2,312.92 | $2,276.82 | $110,758 | - |
| May-12 2026 | $2,277.19 | $2,254.35 | $2,333.39 | $2,333.39 | $459,424 | - |
| May-11 2026 | $2,332.05 | $2,311.75 | $2,355.47 | $2,355.47 | $522,286 | - |
| May-10 2026 | $2,358.86 | $2,314.18 | $2,358.86 | $2,320.27 | $275,293 | - |
| May-09 2026 | $2,321.86 | $2,300.43 | $2,321.95 | $2,302.73 | $1,397 | - |