時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,275.44 | $2,250.94 | $2,293.27 | $2,290.50 | $106,641 | - |
| Apr-27 2026 | $2,281.11 | $2,268.06 | $2,381.96 | $2,344.43 | $299,167 | - |
| Apr-26 2026 | $2,342.42 | $2,301.16 | $2,345.69 | $2,302.88 | $203,809 | - |
| Apr-25 2026 | $2,303.79 | $2,297.39 | $2,309.84 | $2,302.04 | $292,475 | - |
| Apr-24 2026 | $2,300.88 | $2,292.26 | $2,315.75 | $2,314.58 | $97,950 | - |
| Apr-23 2026 | $2,316.36 | $2,296.69 | $2,358.87 | $2,358.87 | $106,544 | - |
| Apr-22 2026 | $2,383.35 | $2,308.36 | $2,399.32 | $2,308.36 | $993,792 | - |
| Apr-21 2026 | $2,297.89 | $2,287.01 | $2,314.72 | $2,298.32 | $1,921,989 | - |
| Apr-20 2026 | $2,301.81 | $2,255.09 | $2,323.18 | $2,255.09 | $5,066,454 | - |
| Apr-19 2026 | $2,245.64 | $2,245.64 | $2,341.44 | $2,341.44 | $7,397,694 | - |
| Apr-18 2026 | $2,341.96 | $2,333.34 | $2,414.05 | $2,411.71 | $3,046,425 | - |
| Apr-17 2026 | $2,424.29 | $2,324.62 | $2,446.04 | $2,343.91 | $99,440 | - |
| Apr-16 2026 | $2,335.64 | $2,304.18 | $2,356.38 | $2,352.01 | $3,914 | - |
| Apr-15 2026 | $2,358.35 | $2,310.87 | $2,370.60 | $2,326.65 | $332,836 | - |
| Apr-14 2026 | $2,309.50 | $2,305.64 | $2,383.37 | $2,370.46 | $296,832 | - |