Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,952.74 | $2,859.01 | $3,002.98 | $3,002.98 | $4,576,095 | - |
Apr-30 2024 | $2,994.86 | $2,942.71 | $3,230.20 | $3,203.44 | $3,918,588 | - |
Apr-29 2024 | $3,213.62 | $3,127.58 | $3,271.12 | $3,254.58 | $2,707,644 | - |
Apr-28 2024 | $3,272.78 | $3,243.55 | $3,319.69 | $3,243.55 | $2,244,303 | - |
Apr-27 2024 | $3,235.85 | $3,085.02 | $3,242.80 | $3,122.78 | $2,427,108 | - |
Apr-26 2024 | $3,125.07 | $3,102.50 | $3,148.92 | $3,148.92 | $9,023,798 | - |
Apr-25 2024 | $3,153.03 | $3,083.13 | $3,164.54 | $3,131.60 | $11,856,707 | - |
Apr-24 2024 | $3,121.76 | $3,120.37 | $3,248.19 | $3,208.39 | $10,622,634 | - |
Apr-23 2024 | $3,199.09 | $3,162.89 | $3,226.05 | $3,195.70 | $1,139,661 | - |
Apr-22 2024 | $3,202.37 | $3,143.21 | $3,210.08 | $3,144.72 | $1,353,521 | - |
Apr-21 2024 | $3,144.69 | $3,122.64 | $3,176.01 | $3,146.77 | $2,866,517 | - |
Apr-20 2024 | $3,141.34 | $3,024.58 | $3,153.99 | $3,034.16 | $8,596,872 | - |
Apr-19 2024 | $3,032.14 | $2,907.93 | $3,095.17 | $3,061.32 | $10,432,361 | - |
Apr-18 2024 | $3,063.31 | $2,961.14 | $3,073.92 | $2,980.55 | $25,114,874 | - |
Apr-17 2024 | $2,989.62 | $2,934.05 | $3,099.50 | $3,072.34 | $19,371,195 | - |