Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2,247.20 | $2,228.62 | $2,263.19 | $2,242.88 | $216,547 | - |
| Apr-29 2026 | $2,245.67 | $2,224.29 | $2,324.69 | $2,273.47 | $1,318,881 | - |
| Apr-28 2026 | $2,275.44 | $2,250.94 | $2,293.27 | $2,290.50 | $106,641 | - |
| Apr-27 2026 | $2,281.11 | $2,268.06 | $2,381.96 | $2,344.43 | $299,167 | - |
| Apr-26 2026 | $2,342.42 | $2,301.16 | $2,345.69 | $2,302.88 | $203,809 | - |
| Apr-25 2026 | $2,303.79 | $2,297.39 | $2,309.84 | $2,302.04 | $292,475 | - |
| Apr-24 2026 | $2,300.88 | $2,292.26 | $2,315.75 | $2,314.58 | $97,950 | - |
| Apr-23 2026 | $2,316.36 | $2,296.69 | $2,358.87 | $2,358.87 | $106,544 | - |
| Apr-22 2026 | $2,383.35 | $2,308.36 | $2,399.32 | $2,308.36 | $993,792 | - |
| Apr-21 2026 | $2,297.89 | $2,287.01 | $2,314.72 | $2,298.32 | $1,921,989 | - |
| Apr-20 2026 | $2,301.81 | $2,255.09 | $2,323.18 | $2,255.09 | $5,066,454 | - |
| Apr-19 2026 | $2,245.64 | $2,245.64 | $2,341.44 | $2,341.44 | $7,397,694 | - |
| Apr-18 2026 | $2,341.96 | $2,333.34 | $2,414.05 | $2,411.71 | $3,046,425 | - |
| Apr-17 2026 | $2,424.29 | $2,324.62 | $2,446.04 | $2,343.91 | $99,440 | - |
| Apr-16 2026 | $2,335.64 | $2,304.18 | $2,356.38 | $2,352.01 | $3,914 | - |