Cap Marché $2.51T
2.47%
Volume 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3,235.85 | $3,085.02 | $3,242.80 | $3,122.78 | $2,427,108 | - |
Apr-26 2024 | $3,125.07 | $3,102.50 | $3,148.92 | $3,148.92 | $9,023,798 | - |
Apr-25 2024 | $3,153.03 | $3,083.13 | $3,164.54 | $3,131.60 | $11,856,707 | - |
Apr-24 2024 | $3,121.76 | $3,120.37 | $3,248.19 | $3,208.39 | $10,622,634 | - |
Apr-23 2024 | $3,199.09 | $3,162.89 | $3,226.05 | $3,195.70 | $1,139,661 | - |
Apr-22 2024 | $3,202.37 | $3,143.21 | $3,210.08 | $3,144.72 | $1,353,521 | - |
Apr-21 2024 | $3,144.69 | $3,122.64 | $3,176.01 | $3,146.77 | $2,866,517 | - |
Apr-20 2024 | $3,141.34 | $3,024.58 | $3,153.99 | $3,034.16 | $8,596,872 | - |
Apr-19 2024 | $3,032.14 | $2,907.93 | $3,095.17 | $3,061.32 | $10,432,361 | - |
Apr-18 2024 | $3,063.31 | $2,961.14 | $3,073.92 | $2,980.55 | $25,114,874 | - |
Apr-17 2024 | $2,989.62 | $2,934.05 | $3,099.50 | $3,072.34 | $19,371,195 | - |
Apr-16 2024 | $3,085.03 | $3,005.18 | $3,094.11 | $3,094.11 | $2,532,715 | - |
Apr-15 2024 | $3,097.69 | $3,046.56 | $3,241.74 | $3,139.36 | $2,582,839 | - |
Apr-14 2024 | $3,140.30 | $2,917.73 | $3,140.30 | $3,009.32 | $5,138,108 | - |
Apr-13 2024 | $3,014.90 | $2,879.21 | $3,255.59 | $3,217.64 | $9,966,134 | - |