Cap Marché $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frax Finance - Frax Ether (FRXETH), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Frax Finance - Frax Ether (FRXETH) en Dollar USD. Ce tableau affiche 1,226 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $2,066.03 | $2,066.03 | $2,133.01 | $2,128.48 | $252,286 | - |
| May-21 2026 | $2,133.45 | $2,110.57 | $2,134.49 | $2,124.02 | $272,555 | - |
| May-20 2026 | $2,129.20 | $2,099.70 | $2,129.70 | $2,101.79 | $115,619 | - |
| May-19 2026 | $2,108.71 | $2,102.35 | $2,132.98 | $2,123.77 | $1,011,972 | - |
| May-18 2026 | $2,119.60 | $2,099.53 | $2,120.75 | $2,111.50 | $237,205 | - |
| May-17 2026 | $2,183.29 | $2,163.41 | $2,189.06 | $2,172.71 | $203,927 | - |
| May-16 2026 | $2,172.74 | $2,164.54 | $2,222.41 | $2,216.18 | $11,660 | - |
| May-15 2026 | $2,215.57 | $2,208.52 | $2,280.43 | $2,273.95 | $403,717 | - |
| May-14 2026 | $2,287.44 | $2,238.21 | $2,302.70 | $2,254.29 | $978,190 | - |
| May-13 2026 | $2,243.30 | $2,234.95 | $2,312.92 | $2,276.82 | $110,758 | - |
| May-12 2026 | $2,277.19 | $2,254.35 | $2,333.39 | $2,333.39 | $459,424 | - |
| May-11 2026 | $2,332.05 | $2,311.75 | $2,355.47 | $2,355.47 | $522,286 | - |
| May-10 2026 | $2,358.86 | $2,314.18 | $2,358.86 | $2,320.27 | $275,293 | - |
| May-09 2026 | $2,321.86 | $2,300.43 | $2,321.95 | $2,302.73 | $1,397 | - |
| May-08 2026 | $2,303.36 | $2,261.41 | $2,308.51 | $2,283.79 | $516,023 | - |