시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $3,127.41 | $3,074.30 | $3,146.80 | $3,106.61 | $5,455,570 | - |
| May-04 2024 | $3,103.89 | $3,094.12 | $3,144.54 | $3,100.29 | $6,530,021 | - |
| May-03 2024 | $3,102.04 | $2,960.13 | $3,106.39 | $2,985.22 | $1,890,879 | - |
| May-02 2024 | $2,989.56 | $2,899.71 | $2,997.86 | $2,960.44 | $4,687,693 | - |
| May-01 2024 | $2,952.74 | $2,859.01 | $3,002.98 | $3,002.98 | $4,576,095 | - |
| Apr-30 2024 | $2,994.86 | $2,942.71 | $3,230.20 | $3,203.44 | $3,918,588 | - |
| Apr-29 2024 | $3,213.62 | $3,127.58 | $3,271.12 | $3,254.58 | $2,707,644 | - |
| Apr-28 2024 | $3,272.78 | $3,243.55 | $3,319.69 | $3,243.55 | $2,244,303 | - |
| Apr-27 2024 | $3,235.85 | $3,085.02 | $3,242.80 | $3,122.78 | $2,427,108 | - |
| Apr-26 2024 | $3,125.07 | $3,102.50 | $3,148.92 | $3,148.92 | $9,023,798 | - |
| Apr-25 2024 | $3,153.03 | $3,083.13 | $3,164.54 | $3,131.60 | $11,856,707 | - |
| Apr-24 2024 | $3,121.76 | $3,120.37 | $3,248.19 | $3,208.39 | $10,622,634 | - |
| Apr-23 2024 | $3,199.09 | $3,162.89 | $3,226.05 | $3,195.70 | $1,139,661 | - |
| Apr-22 2024 | $3,202.37 | $3,143.21 | $3,210.08 | $3,144.72 | $1,353,521 | - |
| Apr-21 2024 | $3,144.69 | $3,122.64 | $3,176.01 | $3,146.77 | $2,866,517 | - |