Рыночная кепка $2.49T
2.72%
Объем 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Frax Finance - Frax Ether (FRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,102.04 | $2,960.13 | $3,106.39 | $2,985.22 | $1,890,879 | - |
| May-02 2024 | $2,989.56 | $2,899.71 | $2,997.86 | $2,960.44 | $4,687,693 | - |
| May-01 2024 | $2,952.74 | $2,859.01 | $3,002.98 | $3,002.98 | $4,576,095 | - |
| Apr-30 2024 | $2,994.86 | $2,942.71 | $3,230.20 | $3,203.44 | $3,918,588 | - |
| Apr-29 2024 | $3,213.62 | $3,127.58 | $3,271.12 | $3,254.58 | $2,707,644 | - |
| Apr-28 2024 | $3,272.78 | $3,243.55 | $3,319.69 | $3,243.55 | $2,244,303 | - |
| Apr-27 2024 | $3,235.85 | $3,085.02 | $3,242.80 | $3,122.78 | $2,427,108 | - |
| Apr-26 2024 | $3,125.07 | $3,102.50 | $3,148.92 | $3,148.92 | $9,023,798 | - |
| Apr-25 2024 | $3,153.03 | $3,083.13 | $3,164.54 | $3,131.60 | $11,856,707 | - |
| Apr-24 2024 | $3,121.76 | $3,120.37 | $3,248.19 | $3,208.39 | $10,622,634 | - |
| Apr-23 2024 | $3,199.09 | $3,162.89 | $3,226.05 | $3,195.70 | $1,139,661 | - |
| Apr-22 2024 | $3,202.37 | $3,143.21 | $3,210.08 | $3,144.72 | $1,353,521 | - |
| Apr-21 2024 | $3,144.69 | $3,122.64 | $3,176.01 | $3,146.77 | $2,866,517 | - |
| Apr-20 2024 | $3,141.34 | $3,024.58 | $3,153.99 | $3,034.16 | $8,596,872 | - |
| Apr-19 2024 | $3,032.14 | $2,907.93 | $3,095.17 | $3,061.32 | $10,432,361 | - |