Cap Mercato $2.51T
2.35%
Volume 24o $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fracton Protocol (FT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.2764 | $1.2506 | $1.3045 | $1.2513 | $154,070 | - |
| Apr-26 2024 | $1.2511 | $1.2510 | $1.2618 | $1.2595 | $151,481 | - |
| Apr-25 2024 | $1.2651 | $1.2511 | $1.2943 | $1.2932 | $151,137 | - |
| Apr-24 2024 | $1.2924 | $1.2673 | $1.3393 | $1.3018 | $153,154 | - |
| Apr-23 2024 | $1.2951 | $1.2951 | $1.4106 | $1.3949 | $142,463 | - |
| Apr-22 2024 | $1.3885 | $1.3757 | $1.4472 | $1.4472 | $150,110 | - |
| Apr-21 2024 | $1.4473 | $1.3909 | $1.4473 | $1.3911 | $158,666 | - |
| Apr-20 2024 | $1.4061 | $1.3756 | $1.5174 | $1.3756 | $160,170 | - |
| Apr-19 2024 | $1.3705 | $1.3478 | $1.5814 | $1.5814 | $141,758 | - |
| Apr-18 2024 | $1.5480 | $1.3481 | $1.5480 | $1.4416 | $177,437 | - |
| Apr-17 2024 | $1.4511 | $1.4511 | $1.5616 | $1.5114 | $86,651 | - |
| Apr-16 2024 | $1.5516 | $1.5097 | $1.7921 | $1.7921 | $113,721 | - |
| Apr-15 2024 | $1.7881 | $1.7463 | $1.7895 | $1.7699 | $96,611 | - |
| Apr-14 2024 | $1.7657 | $1.6556 | $1.7703 | $1.6556 | $100,550 | - |
| Apr-13 2024 | $1.6508 | $1.6161 | $2.0321 | $2.0300 | $95,574 | - |