Cap Marché $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.1948 | $1.1948 | $1.2268 | $1.2137 | $150,500 | - |
May-05 2024 | $1.2137 | $1.1613 | $1.2774 | $1.1686 | $155,618 | - |
May-04 2024 | $1.1682 | $1.1209 | $1.1692 | $1.1283 | $155,373 | - |
May-03 2024 | $1.1292 | $1.1224 | $1.1499 | $1.1299 | $151,298 | - |
May-02 2024 | $1.1260 | $1.1260 | $1.2465 | $1.1504 | $147,971 | - |
May-01 2024 | $1.1374 | $1.0677 | $1.2813 | $1.2813 | $152,894 | - |
Apr-30 2024 | $1.2804 | $1.2422 | $1.3103 | $1.2446 | $154,894 | - |
Apr-29 2024 | $1.2443 | $1.2428 | $1.2544 | $1.2544 | $151,646 | - |
Apr-28 2024 | $1.2546 | $1.2089 | $1.2772 | $1.2772 | $154,514 | - |
Apr-27 2024 | $1.2764 | $1.2506 | $1.3045 | $1.2513 | $154,070 | - |
Apr-26 2024 | $1.2511 | $1.2510 | $1.2618 | $1.2595 | $151,481 | - |
Apr-25 2024 | $1.2651 | $1.2511 | $1.2943 | $1.2932 | $151,137 | - |
Apr-24 2024 | $1.2924 | $1.2673 | $1.3393 | $1.3018 | $153,154 | - |
Apr-23 2024 | $1.2951 | $1.2951 | $1.4106 | $1.3949 | $142,463 | - |
Apr-22 2024 | $1.3885 | $1.3757 | $1.4472 | $1.4472 | $150,110 | - |