Рыночная кепка $2.34T
2.71%
Объем 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
Fracton Protocol (FT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1260 | $1.1260 | $1.2465 | $1.1504 | $147,971 | - |
| May-01 2024 | $1.1374 | $1.0677 | $1.2813 | $1.2813 | $152,894 | - |
| Apr-30 2024 | $1.2804 | $1.2422 | $1.3103 | $1.2446 | $154,894 | - |
| Apr-29 2024 | $1.2443 | $1.2428 | $1.2544 | $1.2544 | $151,646 | - |
| Apr-28 2024 | $1.2546 | $1.2089 | $1.2772 | $1.2772 | $154,514 | - |
| Apr-27 2024 | $1.2764 | $1.2506 | $1.3045 | $1.2513 | $154,070 | - |
| Apr-26 2024 | $1.2511 | $1.2510 | $1.2618 | $1.2595 | $151,481 | - |
| Apr-25 2024 | $1.2651 | $1.2511 | $1.2943 | $1.2932 | $151,137 | - |
| Apr-24 2024 | $1.2924 | $1.2673 | $1.3393 | $1.3018 | $153,154 | - |
| Apr-23 2024 | $1.2951 | $1.2951 | $1.4106 | $1.3949 | $142,463 | - |
| Apr-22 2024 | $1.3885 | $1.3757 | $1.4472 | $1.4472 | $150,110 | - |
| Apr-21 2024 | $1.4473 | $1.3909 | $1.4473 | $1.3911 | $158,666 | - |
| Apr-20 2024 | $1.4061 | $1.3756 | $1.5174 | $1.3756 | $160,170 | - |
| Apr-19 2024 | $1.3705 | $1.3478 | $1.5814 | $1.5814 | $141,758 | - |
| Apr-18 2024 | $1.5480 | $1.3481 | $1.5480 | $1.4416 | $177,437 | - |