Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2651 | $1.2511 | $1.2943 | $1.2932 | $151,137 | - |
| Apr-24 2024 | $1.2924 | $1.2673 | $1.3393 | $1.3018 | $153,154 | - |
| Apr-23 2024 | $1.2951 | $1.2951 | $1.4106 | $1.3949 | $142,463 | - |
| Apr-22 2024 | $1.3885 | $1.3757 | $1.4472 | $1.4472 | $150,110 | - |
| Apr-21 2024 | $1.4473 | $1.3909 | $1.4473 | $1.3911 | $158,666 | - |
| Apr-20 2024 | $1.4061 | $1.3756 | $1.5174 | $1.3756 | $160,170 | - |
| Apr-19 2024 | $1.3705 | $1.3478 | $1.5814 | $1.5814 | $141,758 | - |
| Apr-18 2024 | $1.5480 | $1.3481 | $1.5480 | $1.4416 | $177,437 | - |
| Apr-17 2024 | $1.4511 | $1.4511 | $1.5616 | $1.5114 | $86,651 | - |
| Apr-16 2024 | $1.5516 | $1.5097 | $1.7921 | $1.7921 | $113,721 | - |
| Apr-15 2024 | $1.7881 | $1.7463 | $1.7895 | $1.7699 | $96,611 | - |
| Apr-14 2024 | $1.7657 | $1.6556 | $1.7703 | $1.6556 | $100,550 | - |
| Apr-13 2024 | $1.6508 | $1.6161 | $2.0321 | $2.0300 | $95,574 | - |
| Apr-12 2024 | $2.0589 | $2.0421 | $2.1729 | $2.1729 | $103,652 | - |
| Apr-11 2024 | $2.1793 | $2.1543 | $2.2220 | $2.1543 | $394,659 | - |