Cap Mercado $2.48T
-1.35%
Volume 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1948 | $1.1948 | $1.2268 | $1.2137 | $150,500 | - |
| May-05 2024 | $1.2137 | $1.1613 | $1.2774 | $1.1686 | $155,618 | - |
| May-04 2024 | $1.1682 | $1.1209 | $1.1692 | $1.1283 | $155,373 | - |
| May-03 2024 | $1.1292 | $1.1224 | $1.1499 | $1.1299 | $151,298 | - |
| May-02 2024 | $1.1260 | $1.1260 | $1.2465 | $1.1504 | $147,971 | - |
| May-01 2024 | $1.1374 | $1.0677 | $1.2813 | $1.2813 | $152,894 | - |
| Apr-30 2024 | $1.2804 | $1.2422 | $1.3103 | $1.2446 | $154,894 | - |
| Apr-29 2024 | $1.2443 | $1.2428 | $1.2544 | $1.2544 | $151,646 | - |
| Apr-28 2024 | $1.2546 | $1.2089 | $1.2772 | $1.2772 | $154,514 | - |
| Apr-27 2024 | $1.2764 | $1.2506 | $1.3045 | $1.2513 | $154,070 | - |
| Apr-26 2024 | $1.2511 | $1.2510 | $1.2618 | $1.2595 | $151,481 | - |
| Apr-25 2024 | $1.2651 | $1.2511 | $1.2943 | $1.2932 | $151,137 | - |
| Apr-24 2024 | $1.2924 | $1.2673 | $1.3393 | $1.3018 | $153,154 | - |
| Apr-23 2024 | $1.2951 | $1.2951 | $1.4106 | $1.3949 | $142,463 | - |
| Apr-22 2024 | $1.3885 | $1.3757 | $1.4472 | $1.4472 | $150,110 | - |