Cap Mercado $2.49T
-0.2%
Volume 24h $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fracton Protocol (FT) em Dólar USD. Esta tabela mostra 1,077 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-23 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-22 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-21 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-20 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-19 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-18 2025 | $0.00230168 | $0.00230119 | $0.00230168 | $0.00230119 | - | $201,333 |
| Jul-17 2025 | $0.00230152 | $0.0023002 | $0.00230152 | $0.00230108 | $1,979 | $201,320 |
| Jul-16 2025 | $0.00230108 | $0.00229988 | $0.00230132 | $0.00230018 | $1,978 | $201,281 |
| Jul-15 2025 | $0.00230018 | $0.00229956 | $0.00230018 | $0.00229994 | $1,978 | $201,202 |
| Jul-14 2025 | $0.00229994 | $0.00229994 | $0.00230074 | $0.0023007 | - | $201,182 |
| Jul-13 2025 | $0.0023007 | $0.00230018 | $0.0023008 | $0.0023008 | - | $201,247 |
| Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
| Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
| Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |