時価総額 $2.42T
-2.01%
ボリューム24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
硬貨
27.025
+27
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1948 | $1.1948 | $1.2268 | $1.2137 | $150,500 | - |
| May-05 2024 | $1.2137 | $1.1613 | $1.2774 | $1.1686 | $155,618 | - |
| May-04 2024 | $1.1682 | $1.1209 | $1.1692 | $1.1283 | $155,373 | - |
| May-03 2024 | $1.1292 | $1.1224 | $1.1499 | $1.1299 | $151,298 | - |
| May-02 2024 | $1.1260 | $1.1260 | $1.2465 | $1.1504 | $147,971 | - |
| May-01 2024 | $1.1374 | $1.0677 | $1.2813 | $1.2813 | $152,894 | - |
| Apr-30 2024 | $1.2804 | $1.2422 | $1.3103 | $1.2446 | $154,894 | - |
| Apr-29 2024 | $1.2443 | $1.2428 | $1.2544 | $1.2544 | $151,646 | - |
| Apr-28 2024 | $1.2546 | $1.2089 | $1.2772 | $1.2772 | $154,514 | - |
| Apr-27 2024 | $1.2764 | $1.2506 | $1.3045 | $1.2513 | $154,070 | - |
| Apr-26 2024 | $1.2511 | $1.2510 | $1.2618 | $1.2595 | $151,481 | - |
| Apr-25 2024 | $1.2651 | $1.2511 | $1.2943 | $1.2932 | $151,137 | - |
| Apr-24 2024 | $1.2924 | $1.2673 | $1.3393 | $1.3018 | $153,154 | - |
| Apr-23 2024 | $1.2951 | $1.2951 | $1.4106 | $1.3949 | $142,463 | - |
| Apr-22 2024 | $1.3885 | $1.3757 | $1.4472 | $1.4472 | $150,110 | - |